Newton Protocol

NEWT · 美元计价

$0.04456

0.75% ≈ ￥0.294096 ($0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.05096

24H 最低$0.04204

今日开盘$0.04423

24H 成交量$226.90万

流通市值$971.66万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	STRKStarknet	$0.0452	$0.04845	$0.04481	$537.96万	$3.59亿	-4.64%
204	PROMProm	$5.551	$5.69	$5.48	$101.22万	$1.02亿	-1.19%
163	AVGOBBroadcom (bStocks Tokenized St	$335.14	$347.78	$334.61	$157.33万	$1,874.77万	-3.58%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
241	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
308	SCRScroll	$0.02058	$0.02189	$0.02041	$56.64万	$404.59万	-2.46%
476	XTZTezos	$0.2758	$0.2865	$0.272	$28.35万	$3.13亿	-2.61%
62	XLM恒星币	$0.1678	$0.1743	$0.1667	$743.21万	$60.89亿	-3.01%
427	RESOLVResolv	$0.01605	$0.0169	$0.0157	$34.27万	$860.79万	-3.08%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.00万	$13.19亿	-0.01%
298	SPKSpark	$0.018066	$0.018897	$0.01787	$59.64万	$6,383.21万	-3.30%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
154	METABMETAB	$619.64	$635.15	$614.16	$169.61万	—	0.84%
564	ALICEMy Neighbor Alice	$0.1344	$0.1401	$0.133	$18.52万	$1,385.34万	-3.73%
651	ADBEBADBEB	$248.84	$250.60	$240.16	$8.72万	—	2.51%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
243	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
186	COMPCompound	$21.5	$22.00	$21.03	$120.94万	$2.18亿	-0.23%
529	YGGYield Guild Games	$0.02404	$0.02526	$0.02383	$22.43万	$2,242.12万	-4.26%