Jito

JTO · 美元计价

$0.3855

-10.74% ≈ ￥2.5443 (-$0.05)

更新于 2026-10-30 05:30:02

24H 最高$0.4368

24H 最低$0.3706

今日开盘$0.4319

24H 成交量$277.20万

流通市值$2.30亿

24H 涨跌额(-$0.05)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04322	$0.04817	$0.04151	$732.81万	$3.59亿	-9.49%
222	PROMProm	$5.513	$5.69	$5.42	$108.36万	$1.02亿	-2.32%
184	AVGOBBroadcom (bStocks Tokenized St	$334.89	$346.48	$333.68	$146.55万	$1,874.77万	-2.53%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
274	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
292	SCRScroll	$0.01965	$0.02189	$0.01932	$73.24万	$404.59万	-7.27%
404	XTZTezos	$0.2659	$0.2865	$0.2582	$45.92万	$3.13亿	-5.88%
58	XLM恒星币	$0.1652	$0.1741	$0.1604	$1,073.15万	$60.89亿	-4.45%
390	RESOLVResolv	$0.01549	$0.0169	$0.01515	$48.79万	$860.79万	-6.86%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,180.42万	$13.19亿	-0.01%
294	SPKSpark	$0.01753	$0.018897	$0.017159	$72.67万	$6,383.21万	-5.84%
561	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
175	METABMETAB	$619.11	$635.15	$614.16	$159.75万	—	-0.21%
517	ALICEMy Neighbor Alice	$0.1303	$0.14	$0.1258	$29.31万	$1,385.34万	-6.39%
668	ADBEBADBEB	$248.5	$250.60	$240.65	$8.02万	—	2.59%
393	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
277	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
189	COMPCompound	$21.19	$22.00	$20.63	$143.20万	$2.18亿	-2.08%
510	YGGYield Guild Games	$0.02345	$0.02526	$0.02265	$29.85万	$2,242.12万	-6.61%