BEAMX

BEAMX · 美元计价

$0.003293

-2.92% ≈ ￥0.021734 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.003469

24H 最低$0.003247

今日开盘$0.003392

24H 成交量$293.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04142	$0.04801	$0.03982	$930.21万	$3.59亿	-10.89%
207	PROMProm	$5.19	$5.68	$5.00	$154.08万	$1.02亿	-6.96%
194	AVGOBBroadcom (bStocks Tokenized St	$330.82	$346.30	$330.14	$168.34万	$1,874.77万	-3.63%
253	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
303	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
299	SCRScroll	$0.01884	$0.02189	$0.01835	$82.31万	$404.59万	-12.49%
355	XTZTezos	$0.2537	$0.2865	$0.2454	$67.62万	$3.13亿	-9.04%
54	XLM恒星币	$0.1621	$0.174	$0.1577	$1,443.68万	$60.89亿	-4.93%
366	RESOLVResolv	$0.0144	$0.0169	$0.01393	$65.04万	$860.79万	-12.03%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
46	BFUSDBFUSD	$0.9986	$1.00	$0.995	$1,898.66万	$13.19亿	-0.13%
274	SPKSpark	$0.016646	$0.018897	$0.016179	$95.90万	$6,383.21万	-9.84%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
184	METABMETAB	$617.44	$635.15	$614.16	$183.30万	—	-0.01%
410	ALICEMy Neighbor Alice	$0.1252	$0.14	$0.1206	$52.55万	$1,385.34万	-8.88%
668	ADBEBADBEB	$250.3	$251.35	$241.07	$8.83万	—	2.51%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
210	COMPCompound	$20.67	$22.00	$20.35	$153.18万	$2.18亿	-4.17%
477	YGGYield Guild Games	$0.02267	$0.02513	$0.02203	$40.13万	$2,242.12万	-8.37%