DUSK

DUSK · 美元计价

$0.0896

-15.63% ≈ ￥0.59136 (-$0.02)

更新于 2026-10-30 09:50:02

24H 最高$0.1065

24H 最低$0.0891

今日开盘$0.1062

24H 成交量$249.90万

流通市值$5,925.53万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	STRKStarknet	$0.0412	$0.04801	$0.03982	$926.40万	$3.59亿	-10.12%
207	PROMProm	$5.199	$5.68	$5.00	$156.28万	$1.02亿	-5.97%
191	AVGOBBroadcom (bStocks Tokenized St	$330.04	$346.30	$329.69	$171.37万	$1,874.77万	-3.65%
253	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
304	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
298	SCRScroll	$0.01889	$0.02189	$0.01835	$83.13万	$404.59万	-11.36%
356	XTZTezos	$0.2533	$0.2865	$0.2454	$67.97万	$3.13亿	-8.36%
56	XLM恒星币	$0.1612	$0.174	$0.1577	$1,433.89万	$60.89亿	-4.56%
366	RESOLVResolv	$0.01435	$0.0169	$0.01393	$64.78万	$860.79万	-11.37%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
44	BFUSDBFUSD	$0.9989	$1.00	$0.995	$1,960.17万	$13.19亿	-0.10%
274	SPKSpark	$0.016608	$0.018897	$0.016179	$95.14万	$6,383.21万	-8.74%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
182	METABMETAB	$615.53	$635.15	$614.16	$184.06万	—	-0.21%
407	ALICEMy Neighbor Alice	$0.1245	$0.14	$0.1206	$53.33万	$1,385.34万	-8.52%
668	ADBEBADBEB	$248.93	$251.35	$241.07	$8.92万	—	1.86%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
196	COMPCompound	$19.78	$22.00	$19.68	$167.33万	$2.18亿	-7.27%
474	YGGYield Guild Games	$0.02233	$0.02513	$0.02203	$40.42万	$2,242.12万	-8.89%