ZKsync

ZK · 美元计价

$0.01027

-11.77% ≈ ￥0.067782 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.01202

24H 最低$0.00994

今日开盘$0.01164

24H 成交量$253.29万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	STRKStarknet	$0.04371	$0.04801	$0.03982	$994.94万	$3.59亿	-6.00%
214	PROMProm	$5.537	$5.65	$5.00	$165.17万	$1.02亿	-1.46%
192	AVGOBBroadcom (bStocks Tokenized St	$332.78	$346.30	$329.69	$191.22万	$1,874.77万	-3.21%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
311	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
329	SCRScroll	$0.01927	$0.02181	$0.01835	$76.81万	$404.59万	-11.57%
368	XTZTezos	$0.2569	$0.2865	$0.2454	$66.60万	$3.13亿	-7.39%
55	XLM恒星币	$0.1674	$0.174	$0.1577	$1,508.26万	$60.89亿	-1.41%
371	RESOLVResolv	$0.01486	$0.0169	$0.01393	$66.03万	$860.79万	-7.53%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
58	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,395.47万	$13.19亿	-0.10%
288	SPKSpark	$0.017134	$0.018897	$0.016179	$90.05万	$6,383.21万	-6.05%
588	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
198	METABMETAB	$620	$635.15	$614.87	$185.59万	—	0.21%
406	ALICEMy Neighbor Alice	$0.1287	$0.14	$0.1206	$56.18万	$1,385.34万	-5.78%
667	ADBEBADBEB	$248.89	$251.35	$241.07	$9.59万	—	1.68%
441	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
314	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
204	COMPCompound	$20.13	$22.00	$19.40	$179.21万	$2.18亿	-6.11%
418	YGGYield Guild Games	$0.02162	$0.02513	$0.02144	$53.52万	$2,242.12万	-11.65%