Raydium

RAY · 美元计价

$1.6533

-7.28% ≈ ￥10.9118 (-$0.13)

更新于 2026-10-29 18:25:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7831

24H 成交量$553.13万

流通市值$4.86亿

24H 涨跌额(-$0.13)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	STRKStarknet	$0.0463	$0.04845	$0.04493	$539.07万	$3.56亿	-2.57%
205	PROMProm	$5.563	$5.72	$5.48	$96.12万	$1.02亿	-1.66%
146	AVGOBBroadcom (bStocks Tokenized St	$343.37	$353.87	$340.20	$172.88万	$1,901.68万	-1.60%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
306	SCRScroll	$0.02056	$0.02189	$0.02049	$56.86万	$409.23万	-2.74%
431	XTZTezos	$0.273	$0.286	$0.272	$31.57万	$3.10亿	-2.88%
53	XLM恒星币	$0.1688	$0.1752	$0.1669	$911.76万	$60.78亿	-1.86%
523	RESOLVResolv	$0.01582	$0.01676	$0.0157	$20.97万	$850.87万	-5.44%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.71万	$13.19亿	-0.01%
268	SPKSpark	$0.018034	$0.018945	$0.01787	$70.36万	$6,330.35万	-1.59%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
133	METABMETAB	$620.52	$625.11	$609.92	$209.06万	—	-0.55%
531	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.37万	$1,377.31万	-3.45%
639	ADBEBADBEB	$244.55	$250.71	$240.16	$10.53万	—	-0.48%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
289	COMPCompound	$21.41	$21.87	$21.03	$62.69万	$2.17亿	-0.97%
453	YGGYield Guild Games	$0.02399	$0.02552	$0.02388	$29.29万	$2,258.11万	-4.04%