Official Trump
TRUMP · 美元计价
$1.531
-8.71%
≈ ￥10.1046
(-$0.15)
更新于 2026-10-30 11:20:03
24H 最高$1.74
24H 最低$1.47
今日开盘$1.677
24H 成交量$1,504.24万
流通市值$4.87亿
24H 涨跌额(-$0.15)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
TRUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
STRKStarknet
|
$0.04151 | $0.04801 | $0.03982 | $948.92万 | $3.59亿 | -8.12% |
| 212 |
PROMProm
|
$5.494 | $5.68 | $5.00 | $160.80万 | $1.02亿 | -1.67% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.04 | $346.30 | $329.69 | $170.20万 | $1,874.77万 | -3.01% |
| 260 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 308 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 312 |
SCRScroll
|
$0.01918 | $0.02189 | $0.01835 | $79.56万 | $404.59万 | -11.16% |
| 348 |
XTZTezos
|
$0.2531 | $0.2865 | $0.2454 | $70.90万 | $3.13亿 | -7.86% |
| 56 |
XLM恒星币
|
$0.1637 | $0.174 | $0.1577 | $1,413.96万 | $60.89亿 | -2.44% |
| 376 |
RESOLVResolv
|
$0.01443 | $0.0169 | $0.01393 | $63.36万 | $860.79万 | -9.70% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 46 |
BFUSDBFUSD
|
$0.9993 | $1.00 | $0.995 | $1,766.73万 | $13.19亿 | -0.07% |
| 287 |
SPKSpark
|
$0.016755 | $0.018897 | $0.016179 | $91.90万 | $6,383.21万 | -6.94% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 185 |
METABMETAB
|
$617.09 | $635.15 | $614.29 | $191.50万 | — | 0.32% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.14 | $0.1206 | $55.41万 | $1,385.34万 | -6.10% |
| 669 |
ADBEBADBEB
|
$248.85 | $251.35 | $241.07 | $9.47万 | — | 2.01% |
| 438 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 311 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 192 |
COMPCompound
|
$20.08 | $22.00 | $19.40 | $181.19万 | $2.18亿 | -5.28% |
| 480 |
YGGYield Guild Games
|
$0.02266 | $0.02513 | $0.02203 | $40.01万 | $2,242.12万 | -6.52% |
相关站点
共 40 个
达世币 - 币种排行
RWUSD - 数字货币市值
Hyperliquid - 比特币
POL - 加密货币行情
比特币 - 数字货币市值
Render - 比特币行情
Avalanche - 比特币
艾达币 - 数字货币市值
牛来 - 加密货币行情
牛来 - BTC行情
Caldera - 以太坊ETH价格
Ethena USDe - 数字货币市值
PAX Gold - 比特币
Worldcoin - BTC行情
Hyperliquid - 比特币
Official Trump - 数字货币市值
Quant - 数字货币市值
World Liberty - 比特币行情
USD.AI - 以太坊ETH价格
Pyth Network - 比特币
Sui - 数字货币市值
USD.AI - 比特币行情
Bittensor - 比特币行情
BFUSD - 以太坊ETH价格
Celestia - 币种排行
Nillion - BTC行情
Pump.fun - 以太坊ETH价格
USD1 - BTC行情
Shiba Inu - 加密货币行情
Artificial Inu - 币种排行
Bubblemaps - 币种排行
POL - 以太坊ETH价格
Raydium - 比特币行情
Aave - 币种排行
Pump.fun - 币种排行
Aave - 加密货币行情
Aptos - 币种排行
Pump.fun - 加密货币行情
Lido DAO - BTC行情
LayerZero - 币种排行