Filecoin

FIL · 美元计价

$0.8448

-5.02% ≈ ￥5.5757 (-$0.04)

更新于 2026-10-30 13:15:03

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.8894

24H 成交量$1,581.17万

流通市值$7.70亿

24H 涨跌额(-$0.04)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04333	$0.04801	$0.03982	$987.53万	$3.59亿	-7.43%
213	PROMProm	$5.532	$5.65	$5.00	$163.76万	$1.02亿	-1.92%
191	AVGOBBroadcom (bStocks Tokenized St	$332.86	$346.30	$329.69	$189.69万	$1,874.77万	-3.12%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
311	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
325	SCRScroll	$0.01929	$0.02189	$0.01835	$77.76万	$404.59万	-10.86%
367	XTZTezos	$0.2562	$0.2865	$0.2454	$66.66万	$3.13亿	-7.58%
55	XLM恒星币	$0.167	$0.174	$0.1577	$1,508.31万	$60.89亿	-1.65%
371	RESOLVResolv	$0.0149	$0.0169	$0.01393	$65.97万	$860.79万	-7.74%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
58	BFUSDBFUSD	$0.999	$0.9999	$0.995	$1,415.42万	$13.19亿	-0.08%
288	SPKSpark	$0.017129	$0.018897	$0.016179	$89.98万	$6,383.21万	-6.02%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
196	METABMETAB	$620.11	$635.15	$614.87	$185.11万	—	0.23%
406	ALICEMy Neighbor Alice	$0.1282	$0.14	$0.1206	$55.96万	$1,385.34万	-5.94%
668	ADBEBADBEB	$248.72	$251.35	$241.07	$9.60万	—	1.67%
441	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
204	COMPCompound	$20.05	$22.00	$19.40	$178.69万	$2.18亿	-6.96%
423	YGGYield Guild Games	$0.02184	$0.02513	$0.02144	$52.79万	$2,242.12万	-10.35%