比特现金

BCH · 美元计价

$284.8

1.97% ≈ ￥1879.68 ($5.50)

更新于 2026-10-30 15:10:07

24H 最高$293.50

24H 最低$263.30

今日开盘$279.3

24H 成交量$1,704.78万

流通市值$57.79亿

24H 涨跌额($5.50)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	STRKStarknet	$0.04526	$0.04801	$0.03982	$1,026.44万	$3.59亿	-1.57%
199	PROMProm	$5.631	$5.68	$5.00	$184.93万	$1.02亿	1.04%
189	AVGOBBroadcom (bStocks Tokenized St	$332.57	$346.30	$329.69	$198.47万	$1,874.77万	-2.73%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
321	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
353	SCRScroll	$0.01937	$0.02148	$0.01835	$71.85万	$404.59万	-6.79%
370	XTZTezos	$0.2574	$0.2865	$0.2454	$67.25万	$3.13亿	-5.96%
57	XLM恒星币	$0.1671	$0.174	$0.1577	$1,505.68万	$60.89亿	-0.36%
376	RESOLVResolv	$0.01485	$0.0169	$0.01393	$66.34万	$860.79万	-6.72%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
58	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,452.78万	$13.19亿	-0.16%
285	SPKSpark	$0.017087	$0.018897	$0.016179	$93.71万	$6,383.21万	-4.95%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
190	METABMETAB	$618.19	$635.15	$614.87	$196.50万	—	-0.02%
400	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.44万	$1,385.34万	-4.25%
653	ADBEBADBEB	$248.37	$251.35	$241.07	$11.66万	—	1.62%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
323	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
203	COMPCompound	$20.24	$22.00	$19.40	$179.49万	$2.18亿	-5.20%
405	YGGYield Guild Games	$0.02185	$0.02513	$0.02136	$58.80万	$2,242.12万	-9.34%