Gitcoin

GTC · 美元计价

$0.25116

-5.54% ≈ ￥1.6577 (-$0.01)

更新于 2026-10-29 17:55:02

24H 最高$0.2734

24H 最低$0.23

今日开盘$0.26588

24H 成交量$552.27万

流通市值$2,093.26万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	STRKStarknet	$0.04627	$0.04845	$0.04493	$541.34万	$3.56亿	-2.03%
206	PROMProm	$5.585	$5.72	$5.48	$95.30万	$1.02亿	-1.64%
145	AVGOBBroadcom (bStocks Tokenized St	$343.6	$353.87	$340.20	$175.59万	$1,901.68万	-0.95%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
299	SCRScroll	$0.02058	$0.02189	$0.02049	$58.49万	$409.23万	-1.39%
443	XTZTezos	$0.2739	$0.286	$0.272	$29.91万	$3.10亿	-2.49%
54	XLM恒星币	$0.1691	$0.1752	$0.1669	$912.31万	$60.78亿	-1.74%
525	RESOLVResolv	$0.01581	$0.01676	$0.0157	$20.89万	$850.87万	-5.61%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.10万	$13.19亿	-0.01%
270	SPKSpark	$0.018068	$0.018945	$0.01787	$70.46万	$6,330.35万	-1.53%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
134	METABMETAB	$620.62	$625.11	$609.92	$209.50万	—	-0.50%
534	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.133	$20.22万	$1,377.31万	-3.58%
632	ADBEBADBEB	$244.27	$250.71	$240.16	$10.80万	—	-0.99%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
292	COMPCompound	$21.34	$21.87	$21.03	$61.58万	$2.17亿	-1.30%
456	YGGYield Guild Games	$0.02408	$0.02552	$0.02388	$28.57万	$2,258.11万	-3.76%