Polkadot

DOT · 美元计价

$0.961

-5.41% ≈ ￥6.3426 (-$0.06)

更新于 2026-10-30 04:35:02

24H 最高$1.03

24H 最低$0.953

今日开盘$1.016

24H 成交量$486.38万

流通市值$771.35万

24H 涨跌额(-$0.06)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	STRKStarknet	$0.0449	$0.04845	$0.04453	$542.59万	$3.59亿	-4.85%
208	PROMProm	$5.537	$5.69	$5.48	$100.95万	$1.02亿	-1.65%
165	AVGOBBroadcom (bStocks Tokenized St	$336.91	$346.48	$334.04	$160.08万	$1,874.77万	-2.08%
199	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
241	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
298	SCRScroll	$0.02023	$0.02189	$0.02013	$62.27万	$404.59万	-3.53%
477	XTZTezos	$0.273	$0.2865	$0.2715	$28.63万	$3.13亿	-2.92%
61	XLM恒星币	$0.1662	$0.1743	$0.1656	$774.72万	$60.89亿	-3.60%
396	RESOLVResolv	$0.01591	$0.0169	$0.0157	$39.85万	$860.79万	-3.34%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$966.04万	$13.19亿	0.00%
299	SPKSpark	$0.017891	$0.018897	$0.017822	$60.89万	$6,383.21万	-3.62%
538	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
161	METABMETAB	$620.71	$635.15	$614.16	$165.21万	—	0.68%
563	ALICEMy Neighbor Alice	$0.1331	$0.1401	$0.1327	$18.54万	$1,385.34万	-4.04%
660	ADBEBADBEB	$247.2	$250.60	$240.65	$8.19万	—	1.84%
348	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
243	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
184	COMPCompound	$21.39	$22.00	$21.03	$126.43万	$2.18亿	-0.42%
532	YGGYield Guild Games	$0.02379	$0.02526	$0.02364	$22.65万	$2,242.12万	-4.84%