Internet Computer

ICP · 美元计价

$2.574

-0.12% ≈ ￥16.9884 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$2.69

24H 最低$2.52

今日开盘$2.577

24H 成交量$495.55万

流通市值$14.79亿

24H 涨跌额(-$0.00)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	STRKStarknet	$0.04618	$0.04845	$0.04493	$479.29万	$3.56亿	-0.22%
202	PROMProm	$5.567	$5.70	$5.48	$95.75万	$1.02亿	-1.64%
146	AVGOBBroadcom (bStocks Tokenized St	$342.65	$353.87	$340.20	$170.67万	$1,901.68万	-1.68%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
313	SCRScroll	$0.02083	$0.02189	$0.02041	$53.70万	$409.23万	-1.33%
447	XTZTezos	$0.2768	$0.286	$0.272	$29.17万	$3.10亿	-0.36%
55	XLM恒星币	$0.1701	$0.1752	$0.1669	$891.22万	$60.78亿	0.18%
509	RESOLVResolv	$0.01597	$0.01675	$0.0157	$22.05万	$850.87万	-3.21%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.44万	$13.19亿	-0.01%
260	SPKSpark	$0.018272	$0.018945	$0.01787	$70.53万	$6,330.35万	0.43%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
134	METABMETAB	$618.09	$625.11	$609.92	$201.98万	—	-0.69%
536	ALICEMy Neighbor Alice	$0.1355	$0.141	$0.133	$19.52万	$1,377.31万	-1.17%
638	ADBEBADBEB	$242.42	$250.71	$240.16	$9.79万	—	-1.17%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
266	COMPCompound	$21.53	$21.87	$21.03	$69.43万	$2.17亿	0.42%
453	YGGYield Guild Games	$0.02431	$0.02552	$0.02388	$28.66万	$2,258.11万	-2.17%