BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	STRKStarknet	$0.04104	$0.04801	$0.03982	$912.49万	$3.59亿	-12.12%
221	PROMProm	$5.196	$5.68	$5.18	$132.52万	$1.02亿	-7.31%
211	AVGOBBroadcom (bStocks Tokenized St	$334.97	$346.30	$333.54	$147.84万	$1,874.77万	-2.80%
249	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
299	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
296	SCRScroll	$0.01864	$0.02189	$0.01835	$81.32万	$404.59万	-13.34%
361	XTZTezos	$0.2506	$0.2865	$0.2454	$64.90万	$3.13亿	-11.17%
58	XLM恒星币	$0.1601	$0.174	$0.1577	$1,349.51万	$60.89亿	-6.92%
368	RESOLVResolv	$0.01428	$0.0169	$0.01393	$63.12万	$860.79万	-13.46%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
44	BFUSDBFUSD	$0.9999	$1.00	$0.999	$1,863.49万	$13.19亿	0.00%
269	SPKSpark	$0.016529	$0.018897	$0.016179	$95.21万	$6,383.21万	-11.34%
580	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
182	METABMETAB	$619.88	$635.15	$614.16	$180.41万	—	0.32%
419	ALICEMy Neighbor Alice	$0.1239	$0.14	$0.1206	$49.23万	$1,385.34万	-10.41%
669	ADBEBADBEB	$250.73	$251.30	$241.07	$8.28万	—	2.87%
424	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
301	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
201	COMPCompound	$20.66	$22.00	$20.35	$153.52万	$2.18亿	-4.71%
482	YGGYield Guild Games	$0.02258	$0.02513	$0.02203	$38.72万	$2,242.12万	-9.93%