Algorand

ALGO · 美元计价

$0.0941

-4.76% ≈ ￥0.62106 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.1036

24H 最低$0.0894

今日开盘$0.0988

24H 成交量$216.82万

流通市值$9.32亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04261	$0.04801	$0.03982	$960.31万	$3.59亿	-6.08%
215	PROMProm	$5.565	$5.65	$5.00	$158.60万	$1.02亿	-1.10%
202	AVGOBBroadcom (bStocks Tokenized St	$332.12	$346.30	$329.69	$170.85万	$1,874.77万	-2.70%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
317	SCRScroll	$0.01934	$0.02189	$0.01835	$78.97万	$404.59万	-10.26%
351	XTZTezos	$0.2559	$0.2865	$0.2454	$70.60万	$3.13亿	-6.74%
57	XLM恒星币	$0.165	$0.174	$0.1577	$1,416.61万	$60.89亿	-1.61%
371	RESOLVResolv	$0.01461	$0.0169	$0.01393	$64.81万	$860.79万	-8.17%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,413.46万	$13.19亿	-0.02%
287	SPKSpark	$0.016982	$0.018897	$0.016179	$91.82万	$6,383.21万	-6.02%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
188	METABMETAB	$618.34	$635.15	$614.87	$190.10万	—	0.46%
404	ALICEMy Neighbor Alice	$0.1279	$0.14	$0.1206	$55.62万	$1,385.34万	-4.91%
669	ADBEBADBEB	$248.81	$251.35	$241.07	$9.52万	—	1.84%
437	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
313	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
195	COMPCompound	$20.29	$22.00	$19.40	$180.73万	$2.18亿	-4.02%
468	YGGYield Guild Games	$0.0223	$0.02513	$0.02203	$42.39万	$2,242.12万	-8.04%