Moonbeam

GLMR · 美元计价

$0.007748

-7.74% ≈ ￥0.051137 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.009276

24H 最低$0.007449

今日开盘$0.008398

24H 成交量$211.18万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04311	$0.04801	$0.03982	$987.25万	$3.59亿	-6.47%
213	PROMProm	$5.536	$5.65	$5.00	$162.20万	$1.02亿	-1.41%
205	AVGOBBroadcom (bStocks Tokenized St	$333.5	$346.30	$329.69	$175.72万	$1,874.77万	-2.55%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
323	SCRScroll	$0.01926	$0.02189	$0.01835	$77.75万	$404.59万	-9.49%
366	XTZTezos	$0.2549	$0.2865	$0.2454	$67.18万	$3.13亿	-7.88%
55	XLM恒星币	$0.1661	$0.174	$0.1577	$1,495.17万	$60.89亿	-1.60%
371	RESOLVResolv	$0.01467	$0.0169	$0.01393	$65.53万	$860.79万	-8.26%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,414.95万	$13.19亿	-0.05%
287	SPKSpark	$0.017014	$0.018897	$0.016179	$90.91万	$6,383.21万	-6.07%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
194	METABMETAB	$619.3	$635.15	$614.87	$185.10万	—	0.43%
406	ALICEMy Neighbor Alice	$0.1282	$0.14	$0.1206	$55.90万	$1,385.34万	-5.11%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.64%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
202	COMPCompound	$20.21	$22.00	$19.40	$179.09万	$2.18亿	-5.61%
427	YGGYield Guild Games	$0.02223	$0.02513	$0.02144	$51.39万	$2,242.12万	-8.37%