Boundless

ZKC · 美元计价

$0.0323

-4.44% ≈ ￥0.21318 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0338

24H 成交量$29.26万

流通市值$969.19万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	STRKStarknet	$0.04621	$0.04845	$0.04493	$541.53万	$3.56亿	-2.18%
206	PROMProm	$5.589	$5.72	$5.48	$95.27万	$1.02亿	-1.43%
144	AVGOBBroadcom (bStocks Tokenized St	$343.46	$353.87	$340.20	$175.29万	$1,901.68万	-1.15%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
299	SCRScroll	$0.02057	$0.02189	$0.02049	$58.52万	$409.23万	-1.44%
437	XTZTezos	$0.2744	$0.286	$0.272	$30.58万	$3.10亿	-2.31%
54	XLM恒星币	$0.169	$0.1752	$0.1669	$912.71万	$60.78亿	-1.80%
526	RESOLVResolv	$0.01579	$0.01676	$0.0157	$20.89万	$850.87万	-5.68%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.58万	$13.19亿	0.00%
271	SPKSpark	$0.018074	$0.018945	$0.01787	$70.11万	$6,330.35万	-1.58%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
133	METABMETAB	$620.5	$625.11	$609.92	$209.74万	—	-0.54%
534	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.21万	$1,377.31万	-3.66%
633	ADBEBADBEB	$244.27	$250.71	$240.16	$10.80万	—	-0.99%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
290	COMPCompound	$21.36	$21.87	$21.03	$62.22万	$2.17亿	-1.25%
455	YGGYield Guild Games	$0.02406	$0.02552	$0.02388	$28.63万	$2,258.11万	-3.91%