Virtuals Protocol

VIRTUAL · 美元计价

$0.572

-9.02% ≈ ￥3.7752 (-$0.06)

更新于 2026-10-30 07:25:01

24H 最高$0.6342

24H 最低$0.5583

今日开盘$0.6287

24H 成交量$445.50万

流通市值$4.13亿

24H 涨跌额(-$0.06)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	STRKStarknet	$0.04252	$0.04801	$0.04123	$812.64万	$3.59亿	-9.93%
223	PROMProm	$5.531	$5.68	$5.40	$111.46万	$1.02亿	-1.51%
194	AVGOBBroadcom (bStocks Tokenized St	$335.12	$346.30	$333.54	$145.27万	$1,874.77万	-2.66%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
295	SCRScroll	$0.01932	$0.02189	$0.01914	$76.60万	$404.59万	-9.85%
399	XTZTezos	$0.2602	$0.2865	$0.2582	$49.55万	$3.13亿	-7.99%
60	XLM恒星币	$0.1643	$0.174	$0.1604	$1,136.44万	$60.89亿	-4.92%
386	RESOLVResolv	$0.0151	$0.0169	$0.01484	$52.62万	$860.79万	-8.54%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
46	BFUSDBFUSD	$0.9997	$1.00	$0.999	$1,492.02万	$13.19亿	-0.02%
296	SPKSpark	$0.01728	$0.018897	$0.017159	$76.50万	$6,383.21万	-6.91%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
171	METABMETAB	$621.26	$635.15	$614.16	$178.01万	—	0.50%
455	ALICEMy Neighbor Alice	$0.1294	$0.14	$0.1258	$39.11万	$1,385.34万	-6.44%
672	ADBEBADBEB	$248.16	$250.60	$241.07	$7.54万	—	2.42%
404	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
287	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
193	COMPCompound	$21.14	$22.00	$20.63	$145.33万	$2.18亿	-2.49%
499	YGGYield Guild Games	$0.02337	$0.02521	$0.02265	$32.99万	$2,242.12万	-6.33%