Render

RENDER · 美元计价

$1.501

-9.96% ≈ ￥9.9066 (-$0.17)

更新于 2026-10-30 09:45:02

24H 最高$1.72

24H 最低$1.45

今日开盘$1.667

24H 成交量$528.38万

流通市值$8.87亿

24H 涨跌额(-$0.17)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04144	$0.04801	$0.03982	$929.03万	$3.59亿	-10.11%
207	PROMProm	$5.203	$5.68	$5.00	$155.85万	$1.02亿	-6.25%
192	AVGOBBroadcom (bStocks Tokenized St	$330.25	$346.30	$330.08	$169.83万	$1,874.77万	-3.74%
253	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
304	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
296	SCRScroll	$0.01897	$0.02189	$0.01835	$83.38万	$404.59万	-11.73%
356	XTZTezos	$0.2538	$0.2865	$0.2454	$67.50万	$3.13亿	-8.48%
56	XLM恒星币	$0.1619	$0.174	$0.1577	$1,441.07万	$60.89亿	-4.71%
366	RESOLVResolv	$0.01439	$0.0169	$0.01393	$65.14万	$860.79万	-11.72%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
45	BFUSDBFUSD	$0.9989	$1.00	$0.995	$1,960.28万	$13.19亿	-0.10%
274	SPKSpark	$0.016694	$0.018897	$0.016179	$95.23万	$6,383.21万	-8.99%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
182	METABMETAB	$616.13	$635.15	$614.16	$183.67万	—	-0.17%
406	ALICEMy Neighbor Alice	$0.125	$0.14	$0.1206	$53.86万	$1,385.34万	-8.49%
668	ADBEBADBEB	$249.61	$251.35	$241.07	$8.93万	—	2.28%
433	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
206	COMPCompound	$20.13	$22.00	$20.10	$155.96万	$2.18亿	-5.89%
476	YGGYield Guild Games	$0.02254	$0.02513	$0.02203	$40.23万	$2,242.12万	-8.49%