Pyth Network

PYTH · 美元计价

$0.06401

-13.76% ≈ ￥0.422466 (-$0.01)

更新于 2026-10-30 07:10:01

24H 最高$0.07624

24H 最低$0.06321

今日开盘$0.07422

24H 成交量$698.72万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	STRKStarknet	$0.04201	$0.04801	$0.04123	$805.72万	$3.59亿	-10.54%
222	PROMProm	$5.509	$5.68	$5.40	$111.65万	$1.02亿	-2.18%
198	AVGOBBroadcom (bStocks Tokenized St	$334.29	$346.30	$333.54	$143.67万	$1,874.77万	-2.94%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
295	SCRScroll	$0.01927	$0.02189	$0.01914	$76.36万	$404.59万	-9.66%
398	XTZTezos	$0.26	$0.2865	$0.2582	$49.19万	$3.13亿	-8.06%
60	XLM恒星币	$0.1633	$0.174	$0.1604	$1,136.47万	$60.89亿	-5.55%
383	RESOLVResolv	$0.01502	$0.0169	$0.01484	$52.29万	$860.79万	-9.14%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
46	BFUSDBFUSD	$0.9991	$1.00	$0.999	$1,491.65万	$13.19亿	-0.09%
296	SPKSpark	$0.017277	$0.018897	$0.017159	$76.26万	$6,383.21万	-6.93%
565	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
171	METABMETAB	$620.28	$635.15	$614.16	$177.62万	—	0.16%
460	ALICEMy Neighbor Alice	$0.1283	$0.14	$0.1258	$38.50万	$1,385.34万	-7.37%
672	ADBEBADBEB	$248.35	$250.60	$241.07	$7.57万	—	2.78%
402	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
287	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
193	COMPCompound	$20.96	$22.00	$20.63	$145.19万	$2.18亿	-3.37%
502	YGGYield Guild Games	$0.02332	$0.02521	$0.02265	$32.53万	$2,242.12万	-6.83%