Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.3

15.92% ≈ ￥325.38 ($6.77)

更新于 2026-10-30 09:20:01

24H 最高$49.58

24H 最低$40.63

今日开盘$42.53

24H 成交量$691.16万

流通市值$394.66万

24H 涨跌额($6.77)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	STRKStarknet	$0.04131	$0.04801	$0.03982	$922.34万	$3.59亿	-11.37%
208	PROMProm	$5.184	$5.68	$5.00	$152.75万	$1.02亿	-7.10%
193	AVGOBBroadcom (bStocks Tokenized St	$330.99	$346.30	$330.73	$166.60万	$1,874.77万	-3.86%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
299	SCRScroll	$0.01887	$0.02189	$0.01835	$81.78万	$404.59万	-12.52%
355	XTZTezos	$0.2527	$0.2865	$0.2454	$66.51万	$3.13亿	-9.62%
56	XLM恒星币	$0.1619	$0.174	$0.1577	$1,406.21万	$60.89亿	-5.49%
367	RESOLVResolv	$0.01441	$0.0169	$0.01393	$63.92万	$860.79万	-12.08%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
46	BFUSDBFUSD	$0.9985	$1.00	$0.995	$1,864.83万	$13.19亿	-0.15%
272	SPKSpark	$0.016621	$0.018897	$0.016179	$95.31万	$6,383.21万	-10.23%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
183	METABMETAB	$617.03	$635.15	$614.16	$183.42万	—	-0.23%
414	ALICEMy Neighbor Alice	$0.1254	$0.14	$0.1206	$51.23万	$1,385.34万	-9.00%
668	ADBEBADBEB	$249.77	$251.35	$241.07	$8.66万	—	2.03%
431	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
210	COMPCompound	$20.74	$22.00	$20.35	$152.71万	$2.18亿	-3.94%
478	YGGYield Guild Games	$0.02265	$0.02513	$0.02203	$39.85万	$2,242.12万	-9.00%