OpenLedger

OPEN · 美元计价

$0.0938

0.75% ≈ ￥0.61908 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0931

24H 成交量$33.20万

流通市值$3,185.19万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04789	$0.04845	$0.04493	$533.69万	$3.56亿	2.35%
200	PROMProm	$5.597	$5.70	$5.48	$96.49万	$1.02亿	-0.34%
150	AVGOBBroadcom (bStocks Tokenized St	$344.83	$353.87	$339.29	$170.25万	$1,901.68万	-0.24%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
307	SCRScroll	$0.02147	$0.02189	$0.02041	$56.26万	$409.23万	1.37%
459	XTZTezos	$0.2843	$0.286	$0.272	$28.99万	$3.10亿	2.86%
55	XLM恒星币	$0.1724	$0.1752	$0.1669	$893.86万	$60.78亿	1.35%
481	RESOLVResolv	$0.01674	$0.01675	$0.0157	$26.66万	$850.87万	2.64%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.38万	$13.19亿	-0.01%
291	SPKSpark	$0.018693	$0.018945	$0.01787	$61.19万	$6,330.35万	1.73%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
135	METABMETAB	$629.94	$630.59	$609.92	$202.23万	—	2.67%
525	ALICEMy Neighbor Alice	$0.1389	$0.141	$0.133	$20.94万	$1,377.31万	1.31%
637	ADBEBADBEB	$245.9	$250.24	$240.16	$10.53万	—	-0.94%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
239	COMPCompound	$21.83	$21.87	$21.03	$78.38万	$2.17亿	1.54%
454	YGGYield Guild Games	$0.02478	$0.02552	$0.02388	$29.38万	$2,258.11万	-0.60%