Origin Token

OGN · 美元计价

$0.02236

-11.83% ≈ ￥0.147576 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.02628

24H 最低$0.02179

今日开盘$0.02536

24H 成交量$108.53万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	STRKStarknet	$0.0405	$0.04801	$0.03982	$944.00万	$3.59亿	-11.18%
207	PROMProm	$5.215	$5.68	$5.00	$156.44万	$1.02亿	-5.49%
192	AVGOBBroadcom (bStocks Tokenized St	$330.36	$346.30	$329.69	$170.02万	$1,874.77万	-3.35%
254	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
299	SCRScroll	$0.01882	$0.02189	$0.01835	$83.16万	$404.59万	-11.85%
353	XTZTezos	$0.2516	$0.2865	$0.2454	$68.61万	$3.13亿	-8.14%
56	XLM恒星币	$0.1602	$0.174	$0.1577	$1,436.20万	$60.89亿	-4.59%
366	RESOLVResolv	$0.01423	$0.0169	$0.01393	$64.90万	$860.79万	-11.73%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
46	BFUSDBFUSD	$0.999	$1.00	$0.995	$1,771.23万	$13.19亿	-0.09%
276	SPKSpark	$0.01645	$0.018897	$0.016179	$93.65万	$6,383.21万	-9.10%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
183	METABMETAB	$615.26	$635.15	$614.16	$185.41万	—	-0.06%
406	ALICEMy Neighbor Alice	$0.1237	$0.14	$0.1206	$54.03万	$1,385.34万	-8.10%
668	ADBEBADBEB	$249.55	$251.35	$241.07	$8.89万	—	2.43%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
191	COMPCompound	$19.53	$22.00	$19.47	$174.37万	$2.18亿	-7.92%
481	YGGYield Guild Games	$0.02223	$0.02513	$0.02203	$39.58万	$2,242.12万	-8.63%