MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	STRKStarknet	$0.04411	$0.0449	$0.04277	$286.73万	$3.35亿	-0.45%
57	PROMProm	$5.507	$5.94	$4.82	$730.17万	$1.02亿	-1.22%
145	AVGOBBroadcom (bStocks Tokenized St	$326.84	$331.82	$319.73	$143.53万	$1,775.11万	-0.78%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
215	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
491	SCRScroll	$0.02035	$0.02082	$0.01973	$22.26万	$385.04万	2.93%
497	XTZTezos	$0.2552	$0.2612	$0.2514	$21.77万	$2.82亿	-0.31%
59	XLM恒星币	$0.1691	$0.1724	$0.1653	$718.43万	$60.63亿	1.32%
586	RESOLVResolv	$0.01531	$0.01579	$0.01465	$14.02万	$767.32万	3.17%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
138	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$150.27万	$13.18亿	0.00%
87	SPKSpark	$0.018091	$0.0212	$0.017044	$320.23万	$5,982.13万	4.86%
500	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
202	METABMETAB	$613.5	$627.19	$610.52	$87.90万	—	0.29%
154	ALICEMy Neighbor Alice	$0.1398	$0.1444	$0.1346	$131.33万	$1,386.06万	2.49%
635	ADBEBADBEB	$250.07	$257.07	$247.34	$9.29万	—	-0.97%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
411	COMPCompound	$20.39	$20.70	$20.03	$33.51万	$2.03亿	0.69%
557	YGGYield Guild Games	$0.02354	$0.02388	$0.0223	$16.83万	$2,047.05万	4.62%