OG Fan Token

OG · 美元计价

$2.475

-4.07% ≈ ￥16.335 (-$0.11)

更新于 2026-10-29 19:50:02

24H 最高$2.58

24H 最低$2.46

今日开盘$2.58

24H 成交量$32.16万

流通市值$1,238.18万

24H 涨跌额(-$0.11)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	STRKStarknet	$0.0461	$0.04845	$0.04493	$495.82万	$3.56亿	-2.54%
202	PROMProm	$5.571	$5.70	$5.48	$96.92万	$1.02亿	-1.99%
146	AVGOBBroadcom (bStocks Tokenized St	$343.39	$353.87	$340.20	$171.25万	$1,901.68万	-1.58%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
306	SCRScroll	$0.02072	$0.02189	$0.02041	$55.93万	$409.23万	-3.00%
439	XTZTezos	$0.2777	$0.286	$0.272	$30.43万	$3.10亿	-1.53%
55	XLM恒星币	$0.1702	$0.1752	$0.1669	$902.90万	$60.78亿	-0.93%
512	RESOLVResolv	$0.01605	$0.01676	$0.0157	$21.84万	$850.87万	-4.24%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.64万	$13.19亿	-0.01%
258	SPKSpark	$0.018285	$0.018945	$0.01787	$72.11万	$6,330.35万	-0.67%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
134	METABMETAB	$618.73	$625.11	$609.92	$205.39万	—	-0.75%
538	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.133	$19.95万	$1,377.31万	-2.45%
639	ADBEBADBEB	$242.11	$250.71	$240.16	$9.76万	—	-0.95%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
273	COMPCompound	$21.55	$21.87	$21.03	$67.15万	$2.17亿	-0.19%
445	YGGYield Guild Games	$0.02429	$0.02552	$0.02388	$29.93万	$2,258.11万	-3.99%