VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$558.6

-1.43% ≈ ￥3686.76 (-$8.12)

更新于 2026-10-30 03:20:02

24H 最高$570.65

24H 最低$551.62

今日开盘$566.72

24H 成交量$21.70万

流通市值$199.34万

24H 涨跌额(-$8.12)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	STRKStarknet	$0.04568	$0.04845	$0.04493	$546.20万	$3.59亿	-2.27%
200	PROMProm	$5.524	$5.70	$5.48	$98.11万	$1.02亿	-1.80%
161	AVGOBBroadcom (bStocks Tokenized St	$343.57	$353.87	$339.29	$153.89万	$1,874.77万	-2.10%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
237	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
311	SCRScroll	$0.02077	$0.02189	$0.02041	$55.56万	$404.59万	-1.33%
471	XTZTezos	$0.2791	$0.2865	$0.272	$28.31万	$3.13亿	-0.92%
60	XLM恒星币	$0.1693	$0.1752	$0.1669	$775.35万	$60.89亿	-1.34%
457	RESOLVResolv	$0.01607	$0.0169	$0.0157	$29.78万	$860.79万	-0.99%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.98万	$13.19亿	-0.01%
297	SPKSpark	$0.01829	$0.018945	$0.01787	$59.18万	$6,383.21万	-1.53%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
147	METABMETAB	$627.85	$635.15	$610.89	$179.44万	—	2.48%
554	ALICEMy Neighbor Alice	$0.1358	$0.141	$0.133	$19.27万	$1,385.34万	-2.02%
649	ADBEBADBEB	$247.5	$250.24	$240.16	$9.34万	—	-0.35%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
194	COMPCompound	$21.85	$22.00	$21.03	$107.38万	$2.18亿	1.06%
511	YGGYield Guild Games	$0.02433	$0.02537	$0.02388	$23.56万	$2,242.12万	-3.18%