JasmyCoin

JASMY · 美元计价

$0.00374

-6.27% ≈ ￥0.024684 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.00405

24H 最低$0.00355

今日开盘$0.00399

24H 成交量$370.39万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	STRKStarknet	$0.04112	$0.04801	$0.03982	$926.21万	$3.59亿	-10.78%
207	PROMProm	$5.194	$5.68	$5.00	$156.69万	$1.02亿	-6.20%
194	AVGOBBroadcom (bStocks Tokenized St	$330.27	$346.30	$329.69	$168.86万	$1,874.77万	-3.59%
253	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
299	SCRScroll	$0.01887	$0.02189	$0.01835	$83.15万	$404.59万	-11.95%
355	XTZTezos	$0.2525	$0.2865	$0.2454	$67.96万	$3.13亿	-8.28%
56	XLM恒星币	$0.1611	$0.174	$0.1577	$1,435.51万	$60.89亿	-4.79%
366	RESOLVResolv	$0.01432	$0.0169	$0.01393	$64.80万	$860.79万	-11.77%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
45	BFUSDBFUSD	$0.9987	$1.00	$0.995	$1,960.19万	$13.19亿	-0.12%
276	SPKSpark	$0.016575	$0.018897	$0.016179	$94.55万	$6,383.21万	-9.12%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
182	METABMETAB	$615.27	$635.15	$614.16	$183.92万	—	-0.13%
406	ALICEMy Neighbor Alice	$0.1243	$0.14	$0.1206	$53.49万	$1,385.34万	-8.40%
668	ADBEBADBEB	$249.24	$251.35	$241.07	$8.95万	—	1.89%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
191	COMPCompound	$19.63	$22.00	$19.47	$172.13万	$2.18亿	-7.84%
476	YGGYield Guild Games	$0.02231	$0.02513	$0.02203	$40.21万	$2,242.12万	-9.12%