HIMSB

HIMSB · 美元计价

$28.82

-1.61% ≈ ￥190.212 (-$0.47)

更新于 2026-10-30 06:50:02

24H 最高$30.13

24H 最低$28.73

今日开盘$29.29

24H 成交量$18.23万

流通市值—

24H 涨跌额(-$0.47)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	STRKStarknet	$0.04231	$0.04801	$0.04123	$788.79万	$3.59亿	-10.13%
222	PROMProm	$5.525	$5.68	$5.40	$110.68万	$1.02亿	-2.00%
194	AVGOBBroadcom (bStocks Tokenized St	$334.07	$346.30	$333.68	$142.61万	$1,874.77万	-2.52%
223	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
281	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
295	SCRScroll	$0.01952	$0.02189	$0.01914	$76.13万	$404.59万	-8.14%
401	XTZTezos	$0.2625	$0.2865	$0.2582	$47.90万	$3.13亿	-7.28%
60	XLM恒星币	$0.1641	$0.174	$0.1604	$1,133.77万	$60.89亿	-5.09%
386	RESOLVResolv	$0.01514	$0.0169	$0.01484	$51.59万	$860.79万	-8.58%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.75万	$13.19亿	-0.01%
296	SPKSpark	$0.017405	$0.018897	$0.017159	$76.07万	$6,383.21万	-6.30%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
172	METABMETAB	$620.18	$635.15	$614.16	$169.10万	—	0.24%
463	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1258	$37.70万	$1,385.34万	-6.78%
672	ADBEBADBEB	$247.65	$250.60	$240.89	$7.59万	—	2.59%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
284	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
192	COMPCompound	$21	$22.00	$20.63	$145.13万	$2.18亿	-2.96%
505	YGGYield Guild Games	$0.02349	$0.02521	$0.02265	$31.84万	$2,242.12万	-5.93%