Bancor Network

BNT · 美元计价

$0.2826

-5.89% ≈ ￥1.8652 (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高$0.3038

24H 最低$0.2813

今日开盘$0.3003

24H 成交量$19.33万

流通市值$2,977.38万

24H 涨跌额(-$0.02)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	STRKStarknet	$0.04218	$0.04801	$0.04123	$824.47万	$3.59亿	-10.29%
223	PROMProm	$5.444	$5.68	$5.40	$113.14万	$1.02亿	-2.87%
197	AVGOBBroadcom (bStocks Tokenized St	$336.28	$346.30	$333.54	$146.13万	$1,874.77万	-2.22%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
284	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
294	SCRScroll	$0.01898	$0.02189	$0.01897	$77.73万	$404.59万	-11.47%
395	XTZTezos	$0.2575	$0.2865	$0.2568	$51.09万	$3.13亿	-8.69%
62	XLM恒星币	$0.1623	$0.174	$0.1604	$1,138.94万	$60.89亿	-5.75%
385	RESOLVResolv	$0.0149	$0.0169	$0.01484	$53.64万	$860.79万	-9.59%
655	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
43	BFUSDBFUSD	$0.9994	$1.00	$0.999	$1,832.19万	$13.19亿	-0.05%
290	SPKSpark	$0.017187	$0.018897	$0.017159	$79.01万	$6,383.21万	-7.85%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
173	METABMETAB	$622.78	$635.15	$614.16	$179.49万	—	1.09%
452	ALICEMy Neighbor Alice	$0.1279	$0.14	$0.1258	$40.14万	$1,385.34万	-7.59%
671	ADBEBADBEB	$250.25	$250.60	$241.07	$7.75万	—	3.13%
406	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
194	COMPCompound	$20.94	$22.00	$20.63	$147.04万	$2.18亿	-3.32%
502	YGGYield Guild Games	$0.02307	$0.02521	$0.02265	$33.26万	$2,242.12万	-7.68%