Liquity

LQTY · 美元计价

$0.1814

-8.20% ≈ ￥1.1972 (-$0.02)

更新于 2026-10-30 07:35:02

24H 最高$0.1983

24H 最低$0.1783

今日开盘$0.1976

24H 成交量$19.96万

流通市值$1,946.95万

24H 涨跌额(-$0.02)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	STRKStarknet	$0.04253	$0.04801	$0.04123	$815.30万	$3.59亿	-9.86%
222	PROMProm	$5.493	$5.68	$5.40	$112.42万	$1.02亿	-2.21%
193	AVGOBBroadcom (bStocks Tokenized St	$336.29	$346.30	$333.54	$145.67万	$1,874.77万	-2.07%
223	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
296	SCRScroll	$0.01929	$0.02189	$0.01914	$76.67万	$404.59万	-9.86%
398	XTZTezos	$0.2593	$0.2865	$0.2582	$49.67万	$3.13亿	-8.08%
60	XLM恒星币	$0.1637	$0.174	$0.1604	$1,132.50万	$60.89亿	-5.21%
387	RESOLVResolv	$0.01507	$0.0169	$0.01484	$52.67万	$860.79万	-8.50%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
43	BFUSDBFUSD	$0.9994	$1.00	$0.999	$1,802.66万	$13.19亿	-0.06%
292	SPKSpark	$0.017343	$0.018897	$0.017159	$77.19万	$6,383.21万	-6.58%
565	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
171	METABMETAB	$622.71	$635.15	$614.16	$178.48万	—	0.80%
455	ALICEMy Neighbor Alice	$0.129	$0.14	$0.1258	$39.35万	$1,385.34万	-6.73%
672	ADBEBADBEB	$248.18	$250.60	$241.07	$7.51万	—	2.63%
405	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
287	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
194	COMPCompound	$21.13	$22.00	$20.63	$145.39万	$2.18亿	-2.63%
501	YGGYield Guild Games	$0.02332	$0.02521	$0.02265	$32.90万	$2,242.12万	-6.53%