阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-29 16:30:01

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$455.66万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	STRKStarknet	$0.04556	$0.04845	$0.04493	$550.93万	$3.56亿	-3.00%
186	PROMProm	$5.587	$5.82	$5.48	$119.80万	$1.02亿	-0.85%
144	AVGOBBroadcom (bStocks Tokenized St	$342.84	$353.87	$340.20	$173.52万	$1,901.68万	-1.03%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
318	SCRScroll	$0.0207	$0.02189	$0.02058	$53.34万	$409.23万	-1.00%
467	XTZTezos	$0.2735	$0.286	$0.272	$27.36万	$3.10亿	-2.46%
54	XLM恒星币	$0.1679	$0.1752	$0.1669	$928.82万	$60.78亿	-2.44%
528	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.47万	$850.87万	-6.13%
631	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.51万	$13.19亿	-0.01%
271	SPKSpark	$0.017954	$0.018945	$0.01787	$70.42万	$6,330.35万	-2.15%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
135	METABMETAB	$619.61	$625.11	$609.92	$203.59万	—	-0.61%
534	ALICEMy Neighbor Alice	$0.1337	$0.141	$0.133	$19.67万	$1,377.31万	-4.02%
632	ADBEBADBEB	$244.04	$250.71	$240.16	$10.65万	—	-0.57%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
287	COMPCompound	$21.25	$21.87	$21.03	$64.54万	$2.17亿	-0.42%
457	YGGYield Guild Games	$0.02402	$0.02552	$0.02391	$28.07万	$2,258.11万	-3.92%