Kite

KITE · 美元计价

$0.114

-0.87% ≈ ￥0.7524 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.115

24H 成交量$56.53万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	STRKStarknet	$0.04724	$0.04845	$0.04493	$536.14万	$3.56亿	1.68%
200	PROMProm	$5.568	$5.70	$5.48	$95.74万	$1.02亿	-1.00%
154	AVGOBBroadcom (bStocks Tokenized St	$342.85	$353.87	$339.29	$166.96万	$1,901.68万	-0.57%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
308	SCRScroll	$0.02119	$0.02189	$0.02041	$55.63万	$409.23万	0.67%
465	XTZTezos	$0.2826	$0.286	$0.272	$28.07万	$3.10亿	2.47%
55	XLM恒星币	$0.1711	$0.1752	$0.1669	$895.74万	$60.78亿	0.77%
492	RESOLVResolv	$0.01651	$0.01675	$0.0157	$25.37万	$850.87万	1.10%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.75万	$13.19亿	-0.02%
287	SPKSpark	$0.018608	$0.018945	$0.01787	$61.75万	$6,330.35万	1.69%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
135	METABMETAB	$626.83	$627.59	$609.92	$199.51万	—	2.25%
524	ALICEMy Neighbor Alice	$0.1372	$0.141	$0.133	$20.68万	$1,377.31万	0.00%
637	ADBEBADBEB	$246.03	$250.24	$240.16	$10.54万	—	-1.36%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
243	COMPCompound	$21.69	$21.87	$21.03	$76.24万	$2.17亿	0.93%
452	YGGYield Guild Games	$0.02467	$0.02552	$0.02388	$29.37万	$2,258.11万	-1.12%