Aevo

AEVO · 美元计价

$0.02057

-4.72% ≈ ￥0.135762 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02159

24H 成交量$25.80万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	STRKStarknet	$0.04494	$0.04801	$0.03982	$1,038.62万	$3.59亿	-1.17%
198	PROMProm	$5.573	$5.68	$5.00	$187.35万	$1.02亿	0.00%
190	AVGOBBroadcom (bStocks Tokenized St	$332.56	$346.30	$329.69	$196.21万	$1,874.77万	-2.44%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
322	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
354	SCRScroll	$0.01935	$0.02148	$0.01835	$71.63万	$404.59万	-6.88%
373	XTZTezos	$0.2562	$0.2865	$0.2454	$67.69万	$3.13亿	-5.98%
55	XLM恒星币	$0.1665	$0.174	$0.1577	$1,519.53万	$60.89亿	-0.66%
378	RESOLVResolv	$0.01487	$0.0169	$0.01393	$66.41万	$860.79万	-5.29%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
57	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,454.72万	$13.19亿	-0.15%
285	SPKSpark	$0.017205	$0.018897	$0.016179	$94.99万	$6,383.21万	-4.03%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
189	METABMETAB	$617.38	$635.15	$614.87	$197.68万	—	-0.15%
401	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.23万	$1,385.34万	-3.82%
653	ADBEBADBEB	$248.28	$251.35	$241.07	$11.55万	—	1.90%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
325	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
202	COMPCompound	$20.17	$22.00	$19.40	$180.09万	$2.18亿	-5.17%
405	YGGYield Guild Games	$0.02188	$0.02513	$0.02136	$59.01万	$2,242.12万	-8.72%