Aevo

AEVO · 美元计价

$0.02048

-6.23% ≈ ￥0.135168 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02184

24H 成交量$24.46万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04297	$0.04801	$0.03982	$988.97万	$3.59亿	-6.97%
213	PROMProm	$5.527	$5.65	$5.00	$162.65万	$1.02亿	-1.71%
204	AVGOBBroadcom (bStocks Tokenized St	$333.2	$346.30	$329.69	$178.73万	$1,874.77万	-2.77%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
324	SCRScroll	$0.01923	$0.02189	$0.01835	$77.73万	$404.59万	-9.97%
366	XTZTezos	$0.2554	$0.2865	$0.2454	$66.69万	$3.13亿	-7.43%
55	XLM恒星币	$0.1661	$0.174	$0.1577	$1,497.14万	$60.89亿	-1.66%
372	RESOLVResolv	$0.01467	$0.0169	$0.01393	$65.55万	$860.79万	-8.26%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
58	BFUSDBFUSD	$0.9991	$0.9999	$0.995	$1,415.14万	$13.19亿	-0.07%
288	SPKSpark	$0.016984	$0.018897	$0.016179	$90.78万	$6,383.21万	-6.12%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
195	METABMETAB	$619.63	$635.15	$614.87	$185.09万	—	0.43%
406	ALICEMy Neighbor Alice	$0.1283	$0.14	$0.1206	$55.92万	$1,385.34万	-5.03%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.71%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
202	COMPCompound	$20.12	$22.00	$19.40	$179.10万	$2.18亿	-6.07%
427	YGGYield Guild Games	$0.02236	$0.02513	$0.02144	$51.48万	$2,242.12万	-7.95%