牛来 (Niu Lai)

牛来 · 美元计价

$0.05359

-4.41% ≈ ￥0.353694 (-$0.00)

更新于 2026-10-31 17:10:01

24H 最高$0.05637

24H 最低$0.05246

今日开盘$0.05606

24H 成交量$272.98万

流通市值$5,486.04万

24H 涨跌额(-$0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	STRKStarknet	$0.0432	$0.04506	$0.04277	$415.38万	$3.35亿	-3.85%
64	PROMProm	$5.067	$5.94	$4.82	$616.57万	$1.02亿	-9.66%
150	AVGOBBroadcom (bStocks Tokenized St	$326.83	$333.12	$319.73	$152.41万	$1,775.11万	-1.86%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
508	SCRScroll	$0.0204	$0.02082	$0.01958	$22.89万	$385.04万	3.76%
473	XTZTezos	$0.2578	$0.2612	$0.2514	$27.35万	$2.82亿	-0.27%
54	XLM恒星币	$0.1692	$0.1724	$0.164	$850.67万	$60.63亿	2.24%
586	RESOLVResolv	$0.01538	$0.01579	$0.01465	$15.06万	$767.32万	4.13%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
130	BFUSDBFUSD	$0.9996	$0.9997	$0.9984	$188.89万	$13.18亿	0.01%
94	SPKSpark	$0.018542	$0.0212	$0.017044	$312.26万	$5,982.13万	7.87%
520	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
194	METABMETAB	$614.6	$627.19	$610.52	$96.06万	—	-0.38%
156	ALICEMy Neighbor Alice	$0.1386	$0.1444	$0.1308	$139.23万	$1,386.06万	5.16%
612	ADBEBADBEB	$250.04	$257.07	$247.34	$12.24万	—	0.26%
323	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
406	COMPCompound	$20.27	$20.70	$20.03	$35.61万	$2.03亿	0.05%
545	YGGYield Guild Games	$0.02357	$0.02388	$0.02206	$19.27万	$2,047.05万	6.70%