Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	STRKStarknet	$0.04376	$0.04506	$0.04277	$302.52万	$3.35亿	-1.35%
59	PROMProm	$5.374	$5.94	$4.82	$689.09万	$1.02亿	-2.80%
149	AVGOBBroadcom (bStocks Tokenized St	$327.12	$333.12	$319.73	$147.47万	$1,775.11万	-1.23%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
493	SCRScroll	$0.02056	$0.02082	$0.01967	$22.25万	$385.04万	4.53%
487	XTZTezos	$0.2561	$0.2612	$0.2514	$23.31万	$2.82亿	-0.47%
56	XLM恒星币	$0.1691	$0.1724	$0.1651	$765.79万	$60.63亿	2.05%
585	RESOLVResolv	$0.01536	$0.01579	$0.01465	$14.31万	$767.32万	3.30%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
137	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$157.98万	$13.18亿	-0.01%
90	SPKSpark	$0.018238	$0.0212	$0.017044	$315.89万	$5,982.13万	6.22%
500	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
190	METABMETAB	$613.65	$627.19	$610.52	$91.61万	—	-0.03%
153	ALICEMy Neighbor Alice	$0.1391	$0.1444	$0.1337	$136.76万	$1,386.06万	3.50%
619	ADBEBADBEB	$250.35	$257.07	$247.34	$10.86万	—	-0.69%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
426	COMPCompound	$20.34	$20.70	$20.03	$31.10万	$2.03亿	0.10%
547	YGGYield Guild Games	$0.0235	$0.02388	$0.02215	$18.09万	$2,047.05万	5.38%