Livepeer

LPT · 美元计价

$1.511

1.27% ≈ ￥9.9726 ($0.02)

更新于 2026-10-29 22:25:02

24H 最高$1.55

24H 最低$1.46

今日开盘$1.492

24H 成交量$18.95万

流通市值$7,538.60万

24H 涨跌额($0.02)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	STRKStarknet	$0.0472	$0.04845	$0.04493	$520.24万	$3.56亿	3.55%
201	PROMProm	$5.538	$5.70	$5.48	$96.23万	$1.02亿	-1.21%
152	AVGOBBroadcom (bStocks Tokenized St	$342.41	$353.87	$339.29	$166.28万	$1,901.68万	-1.37%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
316	SCRScroll	$0.02092	$0.02189	$0.02041	$53.05万	$409.23万	-0.29%
470	XTZTezos	$0.2788	$0.286	$0.272	$27.12万	$3.10亿	1.24%
55	XLM恒星币	$0.1706	$0.1752	$0.1669	$880.40万	$60.78亿	0.95%
496	RESOLVResolv	$0.0161	$0.01675	$0.0157	$23.98万	$850.87万	-1.11%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.79万	$13.19亿	-0.02%
262	SPKSpark	$0.018427	$0.018945	$0.01787	$70.41万	$6,330.35万	1.93%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
133	METABMETAB	$625.77	$626.01	$609.92	$208.31万	—	1.57%
527	ALICEMy Neighbor Alice	$0.1359	$0.141	$0.133	$20.64万	$1,377.31万	-0.07%
638	ADBEBADBEB	$246.71	$250.71	$240.16	$10.55万	—	-0.96%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
241	COMPCompound	$21.63	$21.87	$21.03	$75.09万	$2.17亿	1.36%
450	YGGYield Guild Games	$0.0244	$0.02552	$0.02388	$29.13万	$2,258.11万	-1.53%