AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$43.58

6.06% ≈ ￥287.628 ($2.49)

更新于 2026-10-29 22:45:02

24H 最高$44.67

24H 最低$40.87

今日开盘$41.09

24H 成交量$19.02万

流通市值$191.32万

24H 涨跌额($2.49)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	STRKStarknet	$0.04724	$0.04845	$0.04493	$538.08万	$3.56亿	2.94%
200	PROMProm	$5.564	$5.70	$5.48	$96.28万	$1.02亿	-1.07%
155	AVGOBBroadcom (bStocks Tokenized St	$343.19	$353.87	$339.29	$163.12万	$1,901.68万	-0.89%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
309	SCRScroll	$0.02124	$0.02189	$0.02041	$54.92万	$409.23万	1.43%
462	XTZTezos	$0.2828	$0.286	$0.272	$28.06万	$3.10亿	2.72%
56	XLM恒星币	$0.1716	$0.1752	$0.1669	$885.99万	$60.78亿	1.42%
492	RESOLVResolv	$0.01642	$0.01675	$0.0157	$24.93万	$850.87万	0.86%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.84万	$13.19亿	-0.02%
260	SPKSpark	$0.018671	$0.018945	$0.01787	$71.28万	$6,330.35万	3.12%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
135	METABMETAB	$624.7	$626.74	$609.92	$205.09万	—	1.63%
524	ALICEMy Neighbor Alice	$0.1374	$0.141	$0.133	$20.60万	$1,377.31万	0.51%
638	ADBEBADBEB	$246.48	$250.24	$240.16	$10.55万	—	-1.39%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
240	COMPCompound	$21.74	$21.87	$21.03	$76.05万	$2.17亿	1.45%
449	YGGYield Guild Games	$0.02468	$0.02552	$0.02388	$29.40万	$2,258.11万	-0.72%