AS Roma Fan Token

ASR · 美元计价

$0.681

-6.84% ≈ ￥4.4946 (-$0.05)

更新于 2026-10-30 11:05:02

24H 最高$0.759

24H 最低$0.662

今日开盘$0.731

24H 成交量$23.91万

流通市值$680.32万

24H 涨跌额(-$0.05)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04142	$0.04801	$0.03982	$944.75万	$3.59亿	-8.81%
212	PROMProm	$5.377	$5.68	$5.00	$159.02万	$1.02亿	-3.41%
200	AVGOBBroadcom (bStocks Tokenized St	$331.3	$346.30	$329.69	$170.00万	$1,874.77万	-3.04%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
310	SCRScroll	$0.01913	$0.02189	$0.01835	$80.00万	$404.59万	-10.94%
349	XTZTezos	$0.2522	$0.2865	$0.2454	$70.82万	$3.13亿	-8.49%
56	XLM恒星币	$0.1629	$0.174	$0.1577	$1,412.78万	$60.89亿	-3.15%
369	RESOLVResolv	$0.01444	$0.0169	$0.01393	$64.12万	$860.79万	-9.69%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
46	BFUSDBFUSD	$0.9991	$1.00	$0.995	$1,766.51万	$13.19亿	-0.08%
286	SPKSpark	$0.016711	$0.018897	$0.016179	$92.00万	$6,383.21万	-7.85%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
184	METABMETAB	$616.98	$635.15	$614.29	$189.22万	—	0.27%
402	ALICEMy Neighbor Alice	$0.126	$0.14	$0.1206	$55.31万	$1,385.34万	-6.39%
669	ADBEBADBEB	$249.72	$251.35	$241.07	$9.41万	—	2.23%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
188	COMPCompound	$19.97	$22.00	$19.40	$181.01万	$2.18亿	-5.80%
478	YGGYield Guild Games	$0.02259	$0.02513	$0.02203	$40.00万	$2,242.12万	-7.15%