ACH

ACH · 美元计价

$0.00497

-1.39% ≈ ￥0.032802 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00504

24H 成交量$20.27万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	STRKStarknet	$0.04598	$0.04845	$0.04493	$537.32万	$3.59亿	-2.96%
200	PROMProm	$5.535	$5.70	$5.48	$100.91万	$1.02亿	-1.95%
163	AVGOBBroadcom (bStocks Tokenized St	$345.46	$353.87	$339.29	$152.91万	$1,874.77万	-1.69%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
309	SCRScroll	$0.0209	$0.02189	$0.02041	$55.40万	$404.59万	-1.23%
472	XTZTezos	$0.2792	$0.2865	$0.272	$28.23万	$3.13亿	-1.45%
61	XLM恒星币	$0.1693	$0.1752	$0.1669	$763.02万	$60.89亿	-1.97%
454	RESOLVResolv	$0.01614	$0.0169	$0.0157	$30.56万	$860.79万	-1.88%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
63	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$725.96万	$13.19亿	0.00%
295	SPKSpark	$0.018295	$0.018945	$0.01787	$59.18万	$6,383.21万	-2.17%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
154	METABMETAB	$625.29	$635.15	$612.07	$165.54万	—	2.14%
559	ALICEMy Neighbor Alice	$0.1362	$0.141	$0.133	$18.89万	$1,385.34万	-2.23%
647	ADBEBADBEB	$247.79	$250.24	$240.16	$9.48万	—	-0.89%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
237	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
184	COMPCompound	$21.69	$22.00	$21.03	$117.18万	$2.18亿	-0.05%
522	YGGYield Guild Games	$0.02434	$0.02537	$0.02388	$21.89万	$2,242.12万	-3.83%