门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 12:00:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.0426	$0.04801	$0.03982	$964.05万	$3.59亿	-6.72%
214	PROMProm	$5.536	$5.65	$5.00	$157.91万	$1.02亿	-1.97%
203	AVGOBBroadcom (bStocks Tokenized St	$332.21	$346.30	$329.69	$170.87万	$1,874.77万	-2.71%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
317	SCRScroll	$0.01919	$0.02189	$0.01835	$78.96万	$404.59万	-11.36%
354	XTZTezos	$0.2553	$0.2865	$0.2454	$69.94万	$3.13亿	-7.40%
57	XLM恒星币	$0.1646	$0.174	$0.1577	$1,423.63万	$60.89亿	-1.79%
370	RESOLVResolv	$0.01457	$0.0169	$0.01393	$65.04万	$860.79万	-8.65%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,413.70万	$13.19亿	-0.02%
286	SPKSpark	$0.016932	$0.018897	$0.016179	$91.87万	$6,383.21万	-6.25%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
187	METABMETAB	$618.65	$635.15	$614.87	$191.37万	—	0.51%
405	ALICEMy Neighbor Alice	$0.1274	$0.14	$0.1206	$55.26万	$1,385.34万	-5.49%
668	ADBEBADBEB	$248.76	$251.35	$241.07	$9.54万	—	1.82%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
312	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
196	COMPCompound	$20.24	$22.00	$19.40	$180.26万	$2.18亿	-4.57%
459	YGGYield Guild Games	$0.02173	$0.02513	$0.02164	$44.37万	$2,242.12万	-10.21%