WBTC

WBTC · 美元计价

$79089.94

-2.40% ≈ ￥521993.6 (-$1945.25)

更新于 2026-10-30 06:25:01

24H 最高$8.18万

24H 最低$7.83万

今日开盘$81035.19

24H 成交量$324.80万

流通市值—

24H 涨跌额(-$1945.25)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	STRKStarknet	$0.04234	$0.04801	$0.04123	$780.86万	$3.59亿	-10.32%
223	PROMProm	$5.491	$5.68	$5.40	$109.57万	$1.02亿	-2.68%
196	AVGOBBroadcom (bStocks Tokenized St	$335.11	$346.30	$333.68	$140.42万	$1,874.77万	-2.42%
220	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
281	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
293	SCRScroll	$0.01953	$0.02189	$0.01914	$75.43万	$404.59万	-7.70%
401	XTZTezos	$0.2623	$0.2865	$0.2582	$47.31万	$3.13亿	-7.28%
58	XLM恒星币	$0.1645	$0.174	$0.1604	$1,129.43万	$60.89亿	-4.75%
384	RESOLVResolv	$0.01511	$0.0169	$0.01484	$51.67万	$860.79万	-8.87%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.21万	$13.19亿	-0.02%
298	SPKSpark	$0.017444	$0.018897	$0.017159	$73.73万	$6,383.21万	-6.14%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
172	METABMETAB	$621.39	$635.15	$614.16	$169.22万	—	0.39%
467	ALICEMy Neighbor Alice	$0.1294	$0.14	$0.1258	$37.21万	$1,385.34万	-6.71%
671	ADBEBADBEB	$247.96	$250.60	$240.89	$7.86万	—	2.59%
397	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
283	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
190	COMPCompound	$21	$22.00	$20.63	$144.15万	$2.18亿	-3.00%
495	YGGYield Guild Games	$0.02339	$0.02522	$0.02265	$32.70万	$2,242.12万	-7.26%