RONIN

RONIN · 美元计价

$0.0488

-9.29% ≈ ￥0.32208 (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高$0.0546

24H 最低$0.0474

今日开盘$0.0538

24H 成交量$30.52万

流通市值—

24H 涨跌额(-$0.01)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04121	$0.04801	$0.03982	$924.10万	$3.59亿	-11.55%
207	PROMProm	$5.166	$5.68	$5.00	$153.56万	$1.02亿	-7.47%
193	AVGOBBroadcom (bStocks Tokenized St	$330.64	$346.30	$330.14	$168.11万	$1,874.77万	-3.76%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
304	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
299	SCRScroll	$0.01874	$0.02189	$0.01835	$81.69万	$404.59万	-13.56%
358	XTZTezos	$0.2523	$0.2865	$0.2454	$66.50万	$3.13亿	-9.60%
55	XLM恒星币	$0.1612	$0.174	$0.1577	$1,429.06万	$60.89亿	-5.73%
365	RESOLVResolv	$0.01433	$0.0169	$0.01393	$64.47万	$860.79万	-12.46%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
46	BFUSDBFUSD	$0.9992	$1.00	$0.995	$1,868.95万	$13.19亿	-0.07%
272	SPKSpark	$0.016549	$0.018897	$0.016179	$95.68万	$6,383.21万	-10.37%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
184	METABMETAB	$616.84	$635.15	$614.16	$183.04万	—	-0.28%
415	ALICEMy Neighbor Alice	$0.1246	$0.14	$0.1206	$51.38万	$1,385.34万	-9.51%
667	ADBEBADBEB	$249.59	$251.35	$241.07	$8.79万	—	2.14%
431	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
209	COMPCompound	$20.67	$22.00	$20.35	$152.84万	$2.18亿	-4.35%
479	YGGYield Guild Games	$0.02259	$0.02513	$0.02203	$39.92万	$2,242.12万	-9.20%