Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.01

-22.61% ≈ ￥468.666 (-$20.75)

更新于 2026-10-30 11:40:01

24H 最高$93.54

24H 最低$69.67

今日开盘$91.76

24H 成交量$3,115.41万

流通市值$5,544.34万

24H 涨跌额(-$20.75)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04224	$0.04801	$0.03982	$949.88万	$3.59亿	-6.49%
214	PROMProm	$5.498	$5.68	$5.00	$160.41万	$1.02亿	-1.73%
202	AVGOBBroadcom (bStocks Tokenized St	$332.16	$346.30	$329.69	$170.67万	$1,874.77万	-2.67%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
315	SCRScroll	$0.01925	$0.02189	$0.01835	$79.05万	$404.59万	-10.38%
351	XTZTezos	$0.2549	$0.2865	$0.2454	$70.78万	$3.13亿	-6.94%
57	XLM恒星币	$0.1646	$0.174	$0.1577	$1,411.84万	$60.89亿	-1.73%
371	RESOLVResolv	$0.01457	$0.0169	$0.01393	$64.88万	$860.79万	-8.31%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
46	BFUSDBFUSD	$0.9997	$0.9999	$0.995	$1,766.74万	$13.19亿	-0.02%
287	SPKSpark	$0.016902	$0.018897	$0.016179	$91.94万	$6,383.21万	-6.30%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
187	METABMETAB	$618.38	$635.15	$614.29	$191.27万	—	0.47%
404	ALICEMy Neighbor Alice	$0.1266	$0.14	$0.1206	$55.40万	$1,385.34万	-5.94%
669	ADBEBADBEB	$248.9	$251.35	$241.07	$9.49万	—	1.77%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
195	COMPCompound	$20.24	$22.00	$19.40	$180.96万	$2.18亿	-4.30%
483	YGGYield Guild Games	$0.02274	$0.02513	$0.02203	$39.95万	$2,242.12万	-5.96%