FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 05:15:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.043	$0.04845	$0.04151	$739.44万	$3.59亿	-9.68%
219	PROMProm	$5.486	$5.69	$5.42	$107.89万	$1.02亿	-3.04%
182	AVGOBBroadcom (bStocks Tokenized St	$334.73	$346.48	$333.99	$149.33万	$1,874.77万	-2.91%
216	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
272	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
297	SCRScroll	$0.01985	$0.02189	$0.01942	$70.85万	$404.59万	-6.46%
403	XTZTezos	$0.266	$0.2865	$0.2582	$45.65万	$3.13亿	-6.24%
57	XLM恒星币	$0.1643	$0.1743	$0.1604	$1,059.18万	$60.89亿	-5.47%
390	RESOLVResolv	$0.01542	$0.0169	$0.01515	$48.20万	$860.79万	-7.50%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,176.83万	$13.19亿	-0.01%
292	SPKSpark	$0.017522	$0.018897	$0.017159	$72.82万	$6,383.21万	-6.09%
558	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
174	METABMETAB	$620.27	$635.15	$614.16	$161.54万	—	0.22%
514	ALICEMy Neighbor Alice	$0.1296	$0.1401	$0.1258	$29.19万	$1,385.34万	-7.30%
665	ADBEBADBEB	$248.23	$250.60	$240.65	$8.27万	—	2.35%
389	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
274	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
187	COMPCompound	$21.18	$22.00	$20.63	$142.13万	$2.18亿	-2.26%
525	YGGYield Guild Games	$0.02337	$0.02526	$0.02265	$27.55万	$2,242.12万	-7.15%