Chromia

CHR · 美元计价

$0.01535

-10.13% ≈ ￥0.10131 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.01806

24H 最低$0.01495

今日开盘$0.01708

24H 成交量$41.65万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	STRKStarknet	$0.04238	$0.04801	$0.03982	$964.34万	$3.59亿	-6.78%
213	PROMProm	$5.534	$5.65	$5.00	$162.03万	$1.02亿	-1.37%
203	AVGOBBroadcom (bStocks Tokenized St	$331.81	$346.30	$329.69	$171.21万	$1,874.77万	-2.74%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
320	SCRScroll	$0.01917	$0.02189	$0.01835	$78.39万	$404.59万	-11.25%
354	XTZTezos	$0.2532	$0.2865	$0.2454	$69.79万	$3.13亿	-8.06%
57	XLM恒星币	$0.1642	$0.174	$0.1577	$1,427.76万	$60.89亿	-1.85%
373	RESOLVResolv	$0.01446	$0.0169	$0.01393	$64.92万	$860.79万	-9.00%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,413.95万	$13.19亿	-0.02%
286	SPKSpark	$0.016898	$0.018897	$0.016179	$91.50万	$6,383.21万	-6.09%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
189	METABMETAB	$617.99	$635.15	$614.87	$189.42万	—	0.39%
403	ALICEMy Neighbor Alice	$0.1268	$0.14	$0.1206	$55.22万	$1,385.34万	-5.59%
668	ADBEBADBEB	$248.85	$251.35	$241.07	$9.54万	—	1.86%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
197	COMPCompound	$20.14	$22.00	$19.40	$180.11万	$2.18亿	-4.91%
457	YGGYield Guild Games	$0.02166	$0.02513	$0.02155	$44.99万	$2,242.12万	-10.12%