ChainGPT

CGPT · 美元计价

$0.01936

-5.65% ≈ ￥0.127776 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.02065

24H 最低$0.019

今日开盘$0.02052

24H 成交量$59.48万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	STRKStarknet	$0.04234	$0.04801	$0.04123	$786.55万	$3.59亿	-10.88%
221	PROMProm	$5.558	$5.68	$5.40	$110.73万	$1.02亿	-1.56%
198	AVGOBBroadcom (bStocks Tokenized St	$334.26	$346.30	$333.68	$140.15万	$1,874.77万	-2.67%
222	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
281	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
293	SCRScroll	$0.01957	$0.02189	$0.01914	$75.84万	$404.59万	-7.78%
400	XTZTezos	$0.2632	$0.2865	$0.2582	$47.78万	$3.13亿	-7.16%
58	XLM恒星币	$0.1644	$0.174	$0.1604	$1,135.17万	$60.89亿	-5.19%
381	RESOLVResolv	$0.01512	$0.0169	$0.01484	$52.29万	$860.79万	-8.92%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.21万	$13.19亿	-0.01%
299	SPKSpark	$0.017464	$0.018897	$0.017159	$73.55万	$6,383.21万	-6.22%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
173	METABMETAB	$620.82	$635.15	$614.16	$168.63万	—	0.34%
464	ALICEMy Neighbor Alice	$0.1293	$0.14	$0.1258	$37.39万	$1,385.34万	-6.71%
672	ADBEBADBEB	$247.66	$250.60	$240.89	$7.65万	—	2.48%
398	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
283	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
191	COMPCompound	$20.98	$22.00	$20.63	$144.26万	$2.18亿	-3.18%
496	YGGYield Guild Games	$0.02347	$0.02521	$0.02265	$32.75万	$2,242.12万	-6.79%